Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0023.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2026 16:42:2000,0000,002312 002,002212 600,00512 850,0013 200,00515 000,00915 950,00100,0000,000
19.02.2026 16:42:2000,0000,002312 002,002212 600,00512 850,0013 200,00515 000,00915 950,00100,0000,000
19.02.2026 16:42:1800,0000,002312 002,002212 600,00512 850,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:42:1700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:42:1700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:42:1700,0000,0000,001812 002,001712 600,0013 208,00515 000,00915 950,00100,0000,000
19.02.2026 16:42:1700,0000,0000,001812 002,001712 600,0013 208,00515 000,00915 950,00100,0000,000
19.02.2026 16:40:5200,0000,002312 002,002212 600,00512 858,0013 208,00515 000,00915 950,00100,0000,000
19.02.2026 16:40:5200,0000,002312 002,002212 600,00512 858,0013 208,00515 000,00915 950,00100,0000,000
19.02.2026 16:40:4800,0000,002312 002,002212 600,00512 858,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:40:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:40:4700,0000,0000,001812 002,001712 600,0013 222,00515 000,00915 950,00100,0000,000
19.02.2026 16:40:0500,0000,002312 002,002212 600,00512 872,0013 222,00515 000,00915 950,00100,0000,000
19.02.2026 16:40:0200,0000,002312 002,002212 600,00512 872,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:40:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:40:0100,0000,0000,001812 002,001712 600,0013 226,00515 000,00915 950,00100,0000,000
19.02.2026 16:39:2000,0000,002312 002,002212 600,00512 876,0013 226,00515 000,00915 950,00100,0000,000
19.02.2026 16:39:1700,0000,002312 002,002212 600,00512 876,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:39:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:39:1600,0000,0000,001812 002,001712 600,0013 260,00515 000,00915 950,00100,0000,000
19.02.2026 16:39:1600,0000,0000,001812 002,001712 600,0013 260,00515 000,00915 950,00100,0000,000
19.02.2026 16:36:2000,0000,002312 002,002212 600,00512 910,0013 260,00515 000,00915 950,00100,0000,000
19.02.2026 16:36:1600,0000,002312 002,002212 600,00512 910,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:36:1600,0000,002312 002,002212 600,00512 910,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:36:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:36:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:36:1600,0000,0000,001812 002,001712 600,0013 256,00515 000,00915 950,00100,0000,000
19.02.2026 16:35:3400,0000,002312 002,002212 600,00512 906,0013 256,00515 000,00915 950,00100,0000,000
19.02.2026 16:35:3100,0000,002312 002,002212 600,00512 906,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:35:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:35:3000,0000,0000,001812 002,001712 600,0013 248,00515 000,00915 950,00100,0000,000
19.02.2026 16:35:3000,0000,0000,001812 002,001712 600,0013 248,00515 000,00915 950,00100,0000,000
19.02.2026 16:34:0400,0000,002312 002,002212 600,00512 898,0013 248,00515 000,00915 950,00100,0000,000
19.02.2026 16:34:0100,0000,002312 002,002212 600,00512 898,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:34:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:34:0000,0000,0000,001812 002,001712 600,0013 234,00515 000,00915 950,00100,0000,000
19.02.2026 16:34:0000,0000,0000,001812 002,001712 600,0013 234,00515 000,00915 950,00100,0000,000
19.02.2026 16:32:3400,0000,002312 002,002212 600,00512 884,0013 234,00515 000,00915 950,00100,0000,000
19.02.2026 16:32:3100,0000,002312 002,002212 600,00512 884,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:32:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:32:3000,0000,0000,001812 002,001712 600,0013 236,00515 000,00915 950,00100,0000,000
19.02.2026 16:31:0400,0000,002312 002,002212 600,00512 886,0013 236,00515 000,00915 950,00100,0000,000
19.02.2026 16:31:0400,0000,002312 002,002212 600,00512 886,0013 236,00515 000,00915 950,00100,0000,000
19.02.2026 16:31:0100,0000,002312 002,002212 600,00512 886,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:31:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:31:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:31:0000,0000,0000,001812 002,001712 600,0013 238,00515 000,00915 950,00100,0000,000
19.02.2026 16:29:3400,0000,002312 002,002212 600,00512 888,0013 238,00515 000,00915 950,00100,0000,000
19.02.2026 16:29:3200,0000,002312 002,002212 600,00512 888,0015 000,00415 950,0050,0000,0000,000
19.02.2026 16:29:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000